INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 39,000 Value ($000) $1,208 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 41,725 Value ($000) $1,843 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 41,725 Value ($000) $2,097 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 41,725 Value ($000) $1,483 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 41,725 Value ($000) $1,395 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 41,725 Value ($000) $1,363 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 41,725 Value ($000) $1,103 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 41,725 Value ($000) $1,075 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 41,725 Value ($000) $1,561 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 41,725 Value ($000) $2,068 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 41,725 Value ($000) $2,149 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 41,725 Value ($000) $2,223 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 41,725 Value ($000) $2,342 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 41,725 Value ($000) $2,670 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 41,725 Value ($000) $2,079 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 43,850 Value ($000) $2,093 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 43,850 Value ($000) $2,624 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 43,850 Value ($000) $2,373 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 43,850 Value ($000) $2,624 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 43,850 Value ($000) $2,260 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 43,850 Value ($000) $2,099 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 45,000 Value ($000) $2,417 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 45,000 Value ($000) $2,112 Avg Close $40.19 Range $36.23 - $43.46
Q3 2016
Shares 53,500 Value ($000) $2,020 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 41,875 Value ($000) $1,374 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 41,875 Value ($000) $1,355 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 37,550 Value ($000) $1,294 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 37,550 Value ($000) $1,132 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 34,100 Value ($000) $1,037 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 34,100 Value ($000) $1,066 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 40,050 Value ($000) $1,453 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 40,050 Value ($000) $1,395 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 40,050 Value ($000) $1,238 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 43,725 Value ($000) $1,129 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 47,650 Value ($000) $1,237 Avg Close $17.92 Range $16.56 - $19.36