INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,838 Value ($000) $228 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,338 Value ($000) $349 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,338 Value ($000) $463 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,538 Value ($000) $594 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,038 Value ($000) $695 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 13,038 Value ($000) $834 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,969 Value ($000) $646 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,569 Value ($000) $651 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 13,031 Value ($000) $780 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,031 Value ($000) $705 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,624 Value ($000) $935 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 16,024 Value ($000) $826 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 16,224 Value ($000) $777 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,724 Value ($000) $844 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 14,624 Value ($000) $686 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,624 Value ($000) $644 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,624 Value ($000) $677 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,624 Value ($000) $710 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 14,624 Value ($000) $675 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 23,824 Value ($000) $907 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 22,624 Value ($000) $763 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 26,281 Value ($000) $948 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 26,031 Value ($000) $944 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 20,931 Value ($000) $790 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 16,131 Value ($000) $529 Avg Close $25.11 Range $23.72 - $26.54