INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,281 Value ($000) $8 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 222,651 Value ($000) $7 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 225,703 Value ($000) $5 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 249,513 Value ($000) $6 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 334,634 Value ($000) $7 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 338,132 Value ($000) $8 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 352,728 Value ($000) $11 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 367,491 Value ($000) $16 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 365,491 Value ($000) $18 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 395,392 Value ($000) $14 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 439,518 Value ($000) $15 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 562,036 Value ($000) $18 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 692,963 Value ($000) $18 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 694,963 Value ($000) $17,909 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 700,985 Value ($000) $26,139 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 698,535 Value ($000) $34,619 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 695,994 Value ($000) $35,843 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 833,903 Value ($000) $44,430 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 842,285 Value ($000) $47,285 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 847,692 Value ($000) $54,252 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 975,280 Value ($000) $48,588 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 1,040,813 Value ($000) $53,893 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 1,048,025 Value ($000) $62,703 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 1,058,959 Value ($000) $57,310 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 1,074,555 Value ($000) $64,312 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 1,076,355 Value ($000) $55,464 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 1,083,609 Value ($000) $51,872 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 1,107,339 Value ($000) $59,464 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 1,108,595 Value ($000) $52,026 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 1,592,007 Value ($000) $75,286 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 1,507,868 Value ($000) $74,956 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 1,474,491 Value ($000) $76,791 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 1,481,437 Value ($000) $68,383 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 1,481,437 Value ($000) $56,413 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 1,482,837 Value ($000) $50,030 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 1,480,737 Value ($000) $53,410 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 1,442,737 Value ($000) $52,328 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 1,437,337 Value ($000) $54,259 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 1,417,337 Value ($000) $46,488 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 1,417,337 Value ($000) $45,850 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 1,408,387 Value ($000) $48,519 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 1,374,087 Value ($000) $41,415 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 1,367,687 Value ($000) $41,598 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 1,397,647 Value ($000) $43,704 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 1,417,219 Value ($000) $51,431 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 1,408,184 Value ($000) $49,033 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 1,389,786 Value ($000) $42,944 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 1,389,786 Value ($000) $35,876 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 1,381,290 Value ($000) $35,851 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,281	$8	$37.76	$32.89 - $44.02
Q3 2025	222,651	$7	$24.23	$18.97 - $36.30
Q2 2025	225,703	$5	$20.72	$17.67 - $23.90
Q1 2025	249,513	$6	$21.88	$18.73 - $27.55
Q4 2024	334,634	$7	$22.54	$18.90 - $26.43
Q3 2024	338,132	$8	$24.89	$18.51 - $36.93
Q2 2024	352,728	$11	$32.50	$29.54 - $44.94
Q1 2024	367,491	$16	$44.04	$40.15 - $49.64
Q4 2023	365,491	$18	$40.04	$31.62 - $50.60
Q3 2023	395,392	$14	$34.22	$30.75 - $39.41
Q2 2023	439,518	$15	$30.72	$26.32 - $36.37
Q1 2023	562,036	$18	$27.52	$24.14 - $32.11
Q4 2022	692,963	$18	$26.65	$23.40 - $30.22
Q3 2022	694,963	$17,909	$32.31	$24.49 - $38.36
Q2 2022	700,985	$26,139	$40.62	$34.47 - $46.63
Q1 2022	698,535	$34,619	$46.18	$40.77 - $52.20
Q4 2021	695,994	$35,843	$47.29	$44.09 - $51.64
Q3 2021	833,903	$44,430	$49.81	$47.36 - $52.58
Q2 2021	842,285	$47,285	$53.58	$48.89 - $62.29
Q1 2021	847,692	$54,252	$54.09	$44.60 - $61.34
Q4 2020	975,280	$48,588	$44.02	$39.14 - $50.47
Q3 2020	1,040,813	$53,893	$46.53	$41.87 - $55.21
Q2 2020	1,048,025	$62,703	$53.20	$45.40 - $58.04
Q1 2020	1,058,959	$57,310	$52.33	$38.68 - $61.12
Q4 2019	1,074,555	$64,312	$49.26	$42.57 - $53.35
Q3 2019	1,076,355	$55,464	$43.02	$39.30 - $46.78
Q2 2019	1,083,609	$51,872	$43.10	$37.35 - $51.61
Q1 2019	1,107,339	$59,464	$43.83	$38.20 - $47.63
Q4 2018	1,108,595	$52,026	$40.19	$36.23 - $43.46
Q3 2018	1,592,007	$75,286	$41.52	$37.68 - $45.31
Q2 2018	1,507,868	$74,956	$45.05	$39.97 - $48.96
Q1 2018	1,474,491	$76,791	$40.06	$35.53 - $45.45
Q4 2017	1,481,437	$68,383	$36.55	$31.78 - $39.99
Q3 2017	1,481,437	$56,413	$29.59	$27.53 - $31.84
Q2 2017	1,482,837	$50,030	$29.57	$27.62 - $30.83
Q1 2017	1,480,737	$53,410	$29.68	$28.50 - $31.39
Q4 2016	1,442,737	$52,328	$29.15	$27.28 - $31.08
Q3 2016	1,437,337	$54,259	$28.62	$26.04 - $30.83
Q2 2016	1,417,337	$46,488	$25.11	$23.72 - $26.54
Q1 2016	1,417,337	$45,850	$24.39	$22.07 - $26.88
Q4 2015	1,408,387	$48,519	$26.65	$23.12 - $28.13
Q3 2015	1,374,087	$41,415	$22.62	$19.52 - $24.07
Q2 2015	1,367,687	$41,598	$25.10	$23.47 - $27.05
Q1 2015	1,397,647	$43,704	$26.00	$22.65 - $28.76
Q4 2014	1,417,219	$51,431	$26.63	$22.60 - $29.08
Q3 2014	1,408,184	$49,033	$25.75	$23.05 - $27.10
Q2 2014	1,389,786	$42,944	$20.69	$19.25 - $23.47
Q1 2014	1,389,786	$35,876	$18.67	$17.54 - $20.17
Q4 2013	1,381,290	$35,851	$17.92	$16.56 - $19.36