INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 188 Value ($000) $9 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 294 Value ($000) $10 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 374 Value ($000) $13 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 495 Value ($000) $16 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 495 Value ($000) $13 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 250 Value ($000) $7 Avg Close $32.31 Range $24.49 - $38.36
Q2 2017
Shares 10,761 Value ($000) $363 Avg Close $29.57 Range $27.62 - $30.83
Q4 2014
Shares 4,945 Value ($000) $179,454 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 645 Value ($000) $22,458 Avg Close $25.75 Range $23.05 - $27.10