INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,011 Value ($000) $225 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 3,988 Value ($000) $255 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 3,627 Value ($000) $217 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 3,890 Value ($000) $233 Avg Close $49.26 Range $42.57 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,011	$225	$53.58	$48.89 - $62.29
Q1 2021	3,988	$255	$54.09	$44.60 - $61.34
Q2 2020	3,627	$217	$53.20	$45.40 - $58.04
Q4 2019	3,890	$233	$49.26	$42.57 - $53.35