INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,252 Value ($000) $563 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,343 Value ($000) $649 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 29,759 Value ($000) $667 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 32,850 Value ($000) $746 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 32,600 Value ($000) $654 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 33,454 Value ($000) $785 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 25,157 Value ($000) $779 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 22,549 Value ($000) $996 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 22,452 Value ($000) $1,128 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,948 Value ($000) $780 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 21,943 Value ($000) $734 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,909 Value ($000) $618 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,088 Value ($000) $557 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,569 Value ($000) $607 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 23,667 Value ($000) $885 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 23,637 Value ($000) $1,171 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 23,460 Value ($000) $1,208 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 22,589 Value ($000) $1,204 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,353 Value ($000) $1,030 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 18,231 Value ($000) $1,167 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,005 Value ($000) $997 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 19,794 Value ($000) $1,025 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 19,784 Value ($000) $1,184 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 20,012 Value ($000) $1,083 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 19,801 Value ($000) $1,185 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 20,659 Value ($000) $1,065 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 20,686 Value ($000) $990 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 20,818 Value ($000) $1,118 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 20,934 Value ($000) $982 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 21,634 Value ($000) $1,023 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 21,523 Value ($000) $1,070 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 21,544 Value ($000) $1,122 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,642 Value ($000) $1,045 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 21,354 Value ($000) $813 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 21,345 Value ($000) $720 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 21,337 Value ($000) $770 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 20,578 Value ($000) $746 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 17,790 Value ($000) $672 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 19,372 Value ($000) $635 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,163 Value ($000) $620 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 22,529 Value ($000) $776 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 24,014 Value ($000) $724 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 28,289 Value ($000) $860 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 27,110 Value ($000) $848 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 24,633 Value ($000) $894 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 23,545 Value ($000) $820 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 24,180 Value ($000) $747 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 23,401 Value ($000) $604 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 23,848 Value ($000) $619 Avg Close $17.92 Range $16.56 - $19.36