INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,225 Value ($000) $362 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,225 Value ($000) $413 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,225 Value ($000) $292 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,225 Value ($000) $275 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,225 Value ($000) $269 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,225 Value ($000) $217 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,225 Value ($000) $211,958 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,225 Value ($000) $308 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,450 Value ($000) $815 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,450 Value ($000) $847 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,450 Value ($000) $876 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,450 Value ($000) $924 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,450 Value ($000) $1,053 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 63,099 Value ($000) $3,144 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 119,094 Value ($000) $6,167 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 106,715 Value ($000) $6,385 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 106,158 Value ($000) $5,745 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 94,640 Value ($000) $5,664 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 103,256 Value ($000) $5,321 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 98,179 Value ($000) $4,700 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 240,090 Value ($000) $12,893 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 255,246 Value ($000) $11,979 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 271,776 Value ($000) $12,852 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 234,553 Value ($000) $11,660 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 233,658 Value ($000) $12,169 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 263,313 Value ($000) $12,155 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 83,722 Value ($000) $3,188 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 67,584 Value ($000) $2,280 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 51,234 Value ($000) $1,848 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 46,234 Value ($000) $1,677 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 47,204 Value ($000) $1,782 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 46,574 Value ($000) $1,528 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 41,926 Value ($000) $1,356 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 9,494 Value ($000) $327 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 9,494 Value ($000) $286 Avg Close $22.62 Range $19.52 - $24.07