INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,761 Value ($000) $323 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,314 Value ($000) $279 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 7,624 Value ($000) $236 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,910 Value ($000) $349 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,472 Value ($000) $375 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,896 Value ($000) $210 Avg Close $34.22 Range $30.75 - $39.41
Q2 2022
Shares 6,223 Value ($000) $233 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,581 Value ($000) $376 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,837 Value ($000) $455 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,205 Value ($000) $437 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,840 Value ($000) $440 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,237 Value ($000) $655 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,692 Value ($000) $582 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,764 Value ($000) $557 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,394 Value ($000) $502 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,847 Value ($000) $425 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,554 Value ($000) $452 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,563 Value ($000) $390 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,011 Value ($000) $336 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,415 Value ($000) $398 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,265 Value ($000) $294 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,064 Value ($000) $287 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,902 Value ($000) $293 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,102 Value ($000) $317 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,535 Value ($000) $303 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,235 Value ($000) $235 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,244 Value ($000) $211 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 10,165 Value ($000) $365 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,173 Value ($000) $298 Avg Close $29.15 Range $27.28 - $31.08
Q3 2014
Shares 6,908 Value ($000) $241 Avg Close $25.75 Range $23.05 - $27.10
Q1 2014
Shares 14,157 Value ($000) $365 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 17,313 Value ($000) $320 Avg Close $17.92 Range $16.56 - $19.36