INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,966 Value ($000) $1,512 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 44,323 Value ($000) $1,487 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 49,663 Value ($000) $1,112 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 50,763 Value ($000) $1,153 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 44,089 Value ($000) $884 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 52,075 Value ($000) $1,222 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 43,793 Value ($000) $1,509 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 69,096 Value ($000) $3,052 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 41,822 Value ($000) $2,102 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 42,943 Value ($000) $1,532 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 49,660 Value ($000) $1,582 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 51,404 Value ($000) $1,652 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 651,535 Value ($000) $18,719 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 117,196 Value ($000) $2,969 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 102,753 Value ($000) $3,904 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 72,893 Value ($000) $3,395 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 80,372 Value ($000) $4,295 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 73,046 Value ($000) $3,817 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 71,260 Value ($000) $4,053 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 55,432 Value ($000) $3,548 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 29,055 Value ($000) $1,448 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 26,584 Value ($000) $1,376 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 19,920 Value ($000) $1,192 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 29,238 Value ($000) $1,582 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 31,223 Value ($000) $1,869 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 28,911 Value ($000) $1,490 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 16,781 Value ($000) $803 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,173 Value ($000) $868 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 17,398 Value ($000) $817 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,447 Value ($000) $778 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 19,988 Value ($000) $994 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 19,275 Value ($000) $1,004 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 21,461 Value ($000) $991 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 21,983 Value ($000) $837 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 18,600 Value ($000) $628 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,693 Value ($000) $458 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 11,160 Value ($000) $405 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,475 Value ($000) $395 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,834 Value ($000) $290 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 7,492 Value ($000) $242 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 9,553 Value ($000) $329 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 11,555 Value ($000) $348 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 12,547 Value ($000) $382 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 8,147 Value ($000) $255 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 7,747 Value ($000) $281 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 21,663 Value ($000) $754 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 7,059 Value ($000) $218 Avg Close $20.69 Range $19.25 - $23.47
Q4 2013
Shares 8,894 Value ($000) $231 Avg Close $17.92 Range $16.56 - $19.36