INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,853 Value ($000) $92 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,428 Value ($000) $331 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,359 Value ($000) $339 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,539 Value ($000) $367 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,716 Value ($000) $430 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,411 Value ($000) $319 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,908 Value ($000) $358 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,929 Value ($000) $415 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,077 Value ($000) $383 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,769 Value ($000) $405 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,410 Value ($000) $124 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,410 Value ($000) $115 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,220 Value ($000) $119 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,220 Value ($000) $104 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,196 Value ($000) $104 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,196 Value ($000) $109 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,196 Value ($000) $114 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,843 Value ($000) $85 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,843 Value ($000) $70 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,655 Value ($000) $56 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,647 Value ($000) $59 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,628 Value ($000) $59 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,631 Value ($000) $62 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,628 Value ($000) $53 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,621 Value ($000) $52 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,621 Value ($000) $56 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,210 Value ($000) $97 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,532 Value ($000) $47 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,542 Value ($000) $48 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,553 Value ($000) $56 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,579 Value ($000) $55 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,443 Value ($000) $44 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,443 Value ($000) $37 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,497 Value ($000) $65 Avg Close $17.92 Range $16.56 - $19.36