INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,384 Value ($000) $1,003,704 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 19,850 Value ($000) $1,187,625 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 18,267 Value ($000) $988,610 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 12,398 Value ($000) $742,020 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 15,593 Value ($000) $803,507 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 15,593 Value ($000) $746,437 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 11,291 Value ($000) $606,327 Avg Close $43.83 Range $38.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,384	$1,003,704	$46.53	$41.87 - $55.21
Q2 2020	19,850	$1,187,625	$53.20	$45.40 - $58.04
Q1 2020	18,267	$988,610	$52.33	$38.68 - $61.12
Q4 2019	12,398	$742,020	$49.26	$42.57 - $53.35
Q3 2019	15,593	$803,507	$43.02	$39.30 - $46.78
Q2 2019	15,593	$746,437	$43.10	$37.35 - $51.61
Q1 2019	11,291	$606,327	$43.83	$38.20 - $47.63