INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 49,555 Value ($000) $1,619 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 47,275 Value ($000) $1,250 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 45,243 Value ($000) $1,165 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 34,427 Value ($000) $1,287 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 31,213 Value ($000) $1,546 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 30,667 Value ($000) $1,579 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 30,437 Value ($000) $1,621 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 30,362 Value ($000) $1,704 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 29,395 Value ($000) $1,881 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 28,710 Value ($000) $1,430 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 28,760 Value ($000) $1,489 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 28,607 Value ($000) $1,711 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 28,336 Value ($000) $1,533 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 24,634 Value ($000) $1,474 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 24,023 Value ($000) $1,237 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 23,818 Value ($000) $1,140 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 22,823 Value ($000) $1,225 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 22,354 Value ($000) $1,049 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 23,365 Value ($000) $1,104 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 23,235 Value ($000) $1,155 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 23,359 Value ($000) $1,216 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,884 Value ($000) $1,056 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 21,853 Value ($000) $832 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 20,549 Value ($000) $693 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 20,868 Value ($000) $752 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 20,705 Value ($000) $750 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 20,554 Value ($000) $775 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 20,806 Value ($000) $682 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 20,309 Value ($000) $657 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 13,276 Value ($000) $457 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 14,163 Value ($000) $426 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 13,826 Value ($000) $420 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 14,007 Value ($000) $438 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 11,303 Value ($000) $410 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 11,122 Value ($000) $387 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 12,351 Value ($000) $381 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 12,339 Value ($000) $319 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 12,162 Value ($000) $316 Avg Close $17.92 Range $16.56 - $19.36