INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 320,000 Value ($000) $14,134 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 290,000 Value ($000) $14,573 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 289,000 Value ($000) $10,274 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	320,000	$14,134	$44.04	$40.15 - $49.64
Q4 2023	290,000	$14,573	$40.04	$31.62 - $50.60
Q3 2023	289,000	$10,274	$34.22	$30.75 - $39.41