INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 997,486 Value ($000) $22,344 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 647,267 Value ($000) $14,699 Avg Close $21.88 Range $18.73 - $27.55
Q1 2023
Shares 135,889 Value ($000) $4,439 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 268,668 Value ($000) $6,924 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 65,719 Value ($000) $2,459 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,542 Value ($000) $671 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,142 Value ($000) $419 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 70,944 Value ($000) $3,780 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 3,729 Value ($000) $239 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 88,633 Value ($000) $4,416 Avg Close $44.02 Range $39.14 - $50.47
Q1 2020
Shares 468 Value ($000) $25 Avg Close $52.33 Range $38.68 - $61.12
Q2 2019
Shares 7,297 Value ($000) $349 Avg Close $43.10 Range $37.35 - $51.61
Q3 2018
Shares 10,553 Value ($000) $499 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,147 Value ($000) $156 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 50,000 Value ($000) $2,604 Avg Close $40.06 Range $35.53 - $45.45
Q3 2017
Shares 299 Value ($000) $11 Avg Close $29.59 Range $27.53 - $31.84
Q3 2016
Shares 100 Value ($000) $4 Avg Close $28.62 Range $26.04 - $30.83
Q4 2015
Shares 100 Value ($000) $3 Avg Close $26.65 Range $23.12 - $28.13