INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,580 Value ($000) $411 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,580 Value ($000) $332 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,460 Value ($000) $347 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,285 Value ($000) $572 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,700 Value ($000) $976 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 21,115 Value ($000) $1,087 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,210 Value ($000) $1,343 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 25,360 Value ($000) $1,424 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 29,420 Value ($000) $1,883 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 29,620 Value ($000) $1,476 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 32,620 Value ($000) $1,689 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 32,720 Value ($000) $1,958 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 33,160 Value ($000) $1,795 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 32,980 Value ($000) $1,974 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 33,540 Value ($000) $1,728 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 34,557 Value ($000) $1,654 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 34,557 Value ($000) $1,856 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 36,362 Value ($000) $1,706 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 34,680 Value ($000) $1,640 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 36,015 Value ($000) $1,790 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 36,655 Value ($000) $1,909 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 36,155 Value ($000) $1,669 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 36,155 Value ($000) $1,377 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 36,155 Value ($000) $1,220 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 35,705 Value ($000) $1,288 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 36,120 Value ($000) $1,310 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 36,660 Value ($000) $1,384 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 35,860 Value ($000) $1,176 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 35,465 Value ($000) $1,147 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 33,400 Value ($000) $1,151 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 33,655 Value ($000) $1,014 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 31,735 Value ($000) $965 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 32,975 Value ($000) $1,031 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 33,335 Value ($000) $1,210 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 33,570 Value ($000) $1,169 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,850 Value ($000) $57 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,850 Value ($000) $48 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,200 Value ($000) $57 Avg Close $17.92 Range $16.56 - $19.36