INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,801 Value ($000) $4,827 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 111,740 Value ($000) $3,749 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 104,758 Value ($000) $2,347 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 93,835 Value ($000) $2,131 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 85,683 Value ($000) $1,718 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 71,722 Value ($000) $1,683 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 87,482 Value ($000) $2,709 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 103,526 Value ($000) $4,573 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 104,710 Value ($000) $5,262 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 67,477 Value ($000) $2,399 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 67,727 Value ($000) $2,265 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 64,551 Value ($000) $2,109 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 207,582 Value ($000) $5,486 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 170,927 Value ($000) $4,406 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 145,290 Value ($000) $5,434 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 127,732 Value ($000) $6,330 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 96,478 Value ($000) $4,969 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 12,431 Value ($000) $662 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 99,739 Value ($000) $5,599 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 83,951 Value ($000) $5,373 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 78,908 Value ($000) $3,931 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 76,277 Value ($000) $3,950 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 72,198 Value ($000) $4,320 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 68,638 Value ($000) $3,715 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 64,019 Value ($000) $3,832 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 50,793 Value ($000) $2,617 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 51,865 Value ($000) $2,483 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 47,579 Value ($000) $2,555 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 37,251 Value ($000) $1,748 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 34,802 Value ($000) $1,646 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 37,237 Value ($000) $1,851 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 130,713 Value ($000) $6,808 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 135,845 Value ($000) $6,271 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 133,668 Value ($000) $5,090 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 130,151 Value ($000) $4,391 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 124,579 Value ($000) $4,494 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 127,681 Value ($000) $4,631 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 126,605 Value ($000) $4,779 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 145,237 Value ($000) $4,764 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 172,893 Value ($000) $5,593 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 15,856 Value ($000) $546 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 15,592 Value ($000) $470 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 15,458 Value ($000) $470 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 14,295 Value ($000) $447 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 14,673 Value ($000) $532 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 50,022 Value ($000) $1,742 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 47,789 Value ($000) $1,477 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 45,975 Value ($000) $1,187 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 43,838 Value ($000) $1,138 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,801	$4,827	$37.76	$32.89 - $44.02
Q3 2025	111,740	$3,749	$24.23	$18.97 - $36.30
Q2 2025	104,758	$2,347	$20.72	$17.67 - $23.90
Q1 2025	93,835	$2,131	$21.88	$18.73 - $27.55
Q4 2024	85,683	$1,718	$22.54	$18.90 - $26.43
Q3 2024	71,722	$1,683	$24.89	$18.51 - $36.93
Q2 2024	87,482	$2,709	$32.50	$29.54 - $44.94
Q1 2024	103,526	$4,573	$44.04	$40.15 - $49.64
Q4 2023	104,710	$5,262	$40.04	$31.62 - $50.60
Q3 2023	67,477	$2,399	$34.22	$30.75 - $39.41
Q2 2023	67,727	$2,265	$30.72	$26.32 - $36.37
Q1 2023	64,551	$2,109	$27.52	$24.14 - $32.11
Q4 2022	207,582	$5,486	$26.65	$23.40 - $30.22
Q3 2022	170,927	$4,406	$32.31	$24.49 - $38.36
Q2 2022	145,290	$5,434	$40.62	$34.47 - $46.63
Q1 2022	127,732	$6,330	$46.18	$40.77 - $52.20
Q4 2021	96,478	$4,969	$47.29	$44.09 - $51.64
Q3 2021	12,431	$662	$49.81	$47.36 - $52.58
Q2 2021	99,739	$5,599	$53.58	$48.89 - $62.29
Q1 2021	83,951	$5,373	$54.09	$44.60 - $61.34
Q4 2020	78,908	$3,931	$44.02	$39.14 - $50.47
Q3 2020	76,277	$3,950	$46.53	$41.87 - $55.21
Q2 2020	72,198	$4,320	$53.20	$45.40 - $58.04
Q1 2020	68,638	$3,715	$52.33	$38.68 - $61.12
Q4 2019	64,019	$3,832	$49.26	$42.57 - $53.35
Q3 2019	50,793	$2,617	$43.02	$39.30 - $46.78
Q2 2019	51,865	$2,483	$43.10	$37.35 - $51.61
Q1 2019	47,579	$2,555	$43.83	$38.20 - $47.63
Q4 2018	37,251	$1,748	$40.19	$36.23 - $43.46
Q3 2018	34,802	$1,646	$41.52	$37.68 - $45.31
Q2 2018	37,237	$1,851	$45.05	$39.97 - $48.96
Q1 2018	130,713	$6,808	$40.06	$35.53 - $45.45
Q4 2017	135,845	$6,271	$36.55	$31.78 - $39.99
Q3 2017	133,668	$5,090	$29.59	$27.53 - $31.84
Q2 2017	130,151	$4,391	$29.57	$27.62 - $30.83
Q1 2017	124,579	$4,494	$29.68	$28.50 - $31.39
Q4 2016	127,681	$4,631	$29.15	$27.28 - $31.08
Q3 2016	126,605	$4,779	$28.62	$26.04 - $30.83
Q2 2016	145,237	$4,764	$25.11	$23.72 - $26.54
Q1 2016	172,893	$5,593	$24.39	$22.07 - $26.88
Q4 2015	15,856	$546	$26.65	$23.12 - $28.13
Q3 2015	15,592	$470	$22.62	$19.52 - $24.07
Q2 2015	15,458	$470	$25.10	$23.47 - $27.05
Q1 2015	14,295	$447	$26.00	$22.65 - $28.76
Q4 2014	14,673	$532	$26.63	$22.60 - $29.08
Q3 2014	50,022	$1,742	$25.75	$23.05 - $27.10
Q2 2014	47,789	$1,477	$20.69	$19.25 - $23.47
Q1 2014	45,975	$1,187	$18.67	$17.54 - $20.17
Q4 2013	43,838	$1,138	$17.92	$16.56 - $19.36