INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,839 Value ($000) $205 Avg Close $49.81 Range $47.36 - $52.58

Q1 2021

Shares 3,350 Value ($000) $214 Avg Close $54.09 Range $44.60 - $61.34

Q3 2020

Shares 3,945 Value ($000) $204 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 3,945 Value ($000) $236 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 3,945 Value ($000) $214 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 4,683 Value ($000) $280 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 4,683 Value ($000) $241 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 4,733 Value ($000) $227 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 4,858 Value ($000) $261 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 4,868 Value ($000) $228 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 4,868 Value ($000) $230 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 5,068 Value ($000) $252 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 5,233 Value ($000) $273 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 5,358 Value ($000) $247 Avg Close $36.55 Range $31.78 - $39.99

Q1 2017

Shares 5,505 Value ($000) $199 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 5,722 Value ($000) $208 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 5,995 Value ($000) $226 Avg Close $28.62 Range $26.04 - $30.83

Q4 2015

Shares 6,228 Value ($000) $215 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 7,282 Value ($000) $219 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 6,892 Value ($000) $209,620 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 6,615 Value ($000) $206,851 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 5,979 Value ($000) $217 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 6,020 Value ($000) $209,616 Avg Close $25.75 Range $23.05 - $27.10

Q4 2013

Shares 76,422 Value ($000) $1,984 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,839	$205	$49.81	$47.36 - $52.58
Q1 2021	3,350	$214	$54.09	$44.60 - $61.34
Q3 2020	3,945	$204	$46.53	$41.87 - $55.21
Q2 2020	3,945	$236	$53.20	$45.40 - $58.04
Q1 2020	3,945	$214	$52.33	$38.68 - $61.12
Q4 2019	4,683	$280	$49.26	$42.57 - $53.35
Q3 2019	4,683	$241	$43.02	$39.30 - $46.78
Q2 2019	4,733	$227	$43.10	$37.35 - $51.61
Q1 2019	4,858	$261	$43.83	$38.20 - $47.63
Q4 2018	4,868	$228	$40.19	$36.23 - $43.46
Q3 2018	4,868	$230	$41.52	$37.68 - $45.31
Q2 2018	5,068	$252	$45.05	$39.97 - $48.96
Q1 2018	5,233	$273	$40.06	$35.53 - $45.45
Q4 2017	5,358	$247	$36.55	$31.78 - $39.99
Q1 2017	5,505	$199	$29.68	$28.50 - $31.39
Q4 2016	5,722	$208	$29.15	$27.28 - $31.08
Q3 2016	5,995	$226	$28.62	$26.04 - $30.83
Q4 2015	6,228	$215	$26.65	$23.12 - $28.13
Q3 2015	7,282	$219	$22.62	$19.52 - $24.07
Q2 2015	6,892	$209,620	$25.10	$23.47 - $27.05
Q1 2015	6,615	$206,851	$26.00	$22.65 - $28.76
Q4 2014	5,979	$217	$26.63	$22.60 - $29.08
Q3 2014	6,020	$209,616	$25.75	$23.05 - $27.10
Q4 2013	76,422	$1,984	$17.92	$16.56 - $19.36