INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 278,879 Value ($000) $6,543 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 259,779 Value ($000) $8,045 Avg Close $32.50 Range $29.54 - $44.94
Q3 2022
Shares 32,524 Value ($000) $838 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,524 Value ($000) $843 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 22,524 Value ($000) $1,116 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 22,524 Value ($000) $1,160 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 22,524 Value ($000) $1,200 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 22,524 Value ($000) $1,264 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 46,724 Value ($000) $2,990 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 197,882 Value ($000) $9,858 Avg Close $44.02 Range $39.14 - $50.47