INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,962 Value ($000) $404 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,940 Value ($000) $669 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,067 Value ($000) $315 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,367 Value ($000) $304 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,432 Value ($000) $289 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,315 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,883 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,883 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,241 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,781 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,936 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,859 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 35,082 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 33,377 Value ($000) $860 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 34,645 Value ($000) $1,296 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 35,373 Value ($000) $1,753 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 35,531 Value ($000) $1,830 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 34,206 Value ($000) $1,822 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 34,513 Value ($000) $1,938 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 35,213 Value ($000) $2,254 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 38,923 Value ($000) $1,939 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 89,023 Value ($000) $4,610 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 121,815 Value ($000) $7,288 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 35,831 Value ($000) $1,939 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 41,123 Value ($000) $2,461 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 27,740 Value ($000) $1,429 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 22,383 Value ($000) $1,071 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 130,865 Value ($000) $7,027 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 122,957 Value ($000) $5,770 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 18,925 Value ($000) $895 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,597 Value ($000) $427 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,897 Value ($000) $463 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 59,445 Value ($000) $2,744 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 145,892 Value ($000) $5,556 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 138,047 Value ($000) $4,658 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 119,246 Value ($000) $4,301 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 120,878 Value ($000) $4,384 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 122,946 Value ($000) $4,641 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 36,183 Value ($000) $1,187 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 38,767 Value ($000) $1,254 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 38,777 Value ($000) $1,336 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 108,735 Value ($000) $3,277 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 124,967 Value ($000) $3,801 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 125,686 Value ($000) $3,930 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 119,436 Value ($000) $4,334 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 97,027 Value ($000) $3,378 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 170,112 Value ($000) $5,256 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 169,241 Value ($000) $4,369 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 157,770 Value ($000) $4,095 Avg Close $17.92 Range $16.56 - $19.36