INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,326 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,780 Value ($000) $0 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,718 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,609 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 8,754 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q4 2023
Shares 25,857 Value ($000) $1,291 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 36,270 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 36,585 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 40,240 Value ($000) $1,063,544 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 39,640 Value ($000) $1,022 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,885 Value ($000) $668 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 35,455 Value ($000) $1,757 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 35,803 Value ($000) $1,871 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 29,722 Value ($000) $1,584 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 29,924 Value ($000) $834 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 28,769 Value ($000) $1,841 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 27,188 Value ($000) $1,353 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 48,112 Value ($000) $2,455 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 47,179 Value ($000) $2,823 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 59,467 Value ($000) $3,217 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 66,752 Value ($000) $3,996 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 74,590 Value ($000) $3,843 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 63,146 Value ($000) $3,024 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 47,633 Value ($000) $2,558 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 43,122 Value ($000) $2,024 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,833 Value ($000) $1,364 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 31,386 Value ($000) $1,559 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 24,842 Value ($000) $1,286 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 20,111 Value ($000) $929 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 16,664 Value ($000) $635 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 15,897 Value ($000) $536 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 10,106 Value ($000) $365 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,677 Value ($000) $315 Avg Close $29.15 Range $27.28 - $31.08
Q2 2014
Shares 25,163 Value ($000) $778 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 62,879 Value ($000) $1,623 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 66,338 Value ($000) $1,722 Avg Close $17.92 Range $16.56 - $19.36