INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,652,540 Value ($000) $133,290 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,652,540 Value ($000) $94,298 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 1,750,000 Value ($000) $57,173 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,750,000 Value ($000) $46,253 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,852,155 Value ($000) $47,730 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,852,155 Value ($000) $69,289 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,852,155 Value ($000) $91,793 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,451,018 Value ($000) $74,727 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,451,018 Value ($000) $77,310 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,451,018 Value ($000) $81,460 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,451,018 Value ($000) $92,865 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,000,000 Value ($000) $99,640 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,000,000 Value ($000) $103,560 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,750,000 Value ($000) $58,520 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,778,573 Value ($000) $96,256 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 100 Value ($000) $6 Avg Close $49.26 Range $42.57 - $53.35
Q2 2019
Shares 1,226,980 Value ($000) $58,736 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,158,829 Value ($000) $62,229 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,508,382 Value ($000) $70,788 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,546,923 Value ($000) $73,154 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,027,326 Value ($000) $51,068 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 847,483 Value ($000) $44,137 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,150,000 Value ($000) $53,084 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,138,266 Value ($000) $81,425 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,901,592 Value ($000) $64,160 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,235,439 Value ($000) $80,632 Avg Close $29.68 Range $28.50 - $31.39