INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,146 Value ($000) $227 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,963 Value ($000) $300 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,807 Value ($000) $206 Avg Close $34.22 Range $30.75 - $39.41
Q2 2022
Shares 7,595 Value ($000) $284 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,609 Value ($000) $377 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,484 Value ($000) $385 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 75,250 Value ($000) $4,009 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 73,945 Value ($000) $4,732 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 72,599 Value ($000) $3,617 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 75,269 Value ($000) $3,440 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 78,803 Value ($000) $3,879 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 104,042 Value ($000) $6,075 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 111,266 Value ($000) $6,659 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 111,325 Value ($000) $6,496 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 52,719 Value ($000) $2,720 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 51,919 Value ($000) $2,625 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 50,961 Value ($000) $2,392 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 49,161 Value ($000) $2,325 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 32,860 Value ($000) $1,633 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 33,436 Value ($000) $1,741 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 32,061 Value ($000) $1,480 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 35,011 Value ($000) $1,333 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 32,958 Value ($000) $1,112 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 34,218 Value ($000) $1,234 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 19,279 Value ($000) $699 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 18,478 Value ($000) $698 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 13,161 Value ($000) $432 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 17,161 Value ($000) $555 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 19,743 Value ($000) $680 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 9,518 Value ($000) $287 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,608 Value ($000) $201 Avg Close $25.10 Range $23.47 - $27.05