INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,189 Value ($000) $1,204 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 22,121 Value ($000) $824 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 20,264 Value ($000) $414 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,091 Value ($000) $409 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 24,774 Value ($000) $476 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,360 Value ($000) $352 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,948 Value ($000) $527 Avg Close $32.50 Range $29.54 - $44.94
Q3 2022
Shares 12,092 Value ($000) $312 Avg Close $32.31 Range $24.49 - $38.36
Q3 2021
Shares 4,129 Value ($000) $220 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,071 Value ($000) $229 Avg Close $53.58 Range $48.89 - $62.29