INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,108 Value ($000) $220 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,633 Value ($000) $337 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,526 Value ($000) $428 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,376 Value ($000) $369 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,523 Value ($000) $419 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 32,642 Value ($000) $1,066 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,747 Value ($000) $284 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,478 Value ($000) $425 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,872 Value ($000) $669 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,583 Value ($000) $871 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,116 Value ($000) $727 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,937 Value ($000) $956 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,149 Value ($000) $1,019 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,095 Value ($000) $1,094 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,267 Value ($000) $860 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 22,718 Value ($000) $1,176 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 22,376 Value ($000) $1,339 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 22,141 Value ($000) $1,199 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 22,131 Value ($000) $1,325 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 22,121 Value ($000) $1,140 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 22,913 Value ($000) $1,097 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 23,739 Value ($000) $1,275 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 25,796 Value ($000) $1,211 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 25,388 Value ($000) $1,201 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 25,379 Value ($000) $1,262 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 24,203 Value ($000) $1,261 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 24,349 Value ($000) $1,124 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 24,072 Value ($000) $917 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 23,818 Value ($000) $804 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 22,588 Value ($000) $815 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 21,788 Value ($000) $791 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 22,011 Value ($000) $831 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 21,888 Value ($000) $718 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 18,035 Value ($000) $584 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 17,538 Value ($000) $605 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 17,538 Value ($000) $529 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 16,288 Value ($000) $496 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 17,788 Value ($000) $557 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 17,888 Value ($000) $650 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 18,638 Value ($000) $649 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 18,338 Value ($000) $567 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 17,979 Value ($000) $465 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 18,579 Value ($000) $483 Avg Close $17.92 Range $16.56 - $19.36