INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 63,072 Value ($000) $1,918 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 66,478 Value ($000) $2,079 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 69,238 Value ($000) $2,513 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	63,072	$1,918	$25.10	$23.47 - $27.05
Q1 2015	66,478	$2,079	$26.00	$22.65 - $28.76
Q4 2014	69,238	$2,513	$26.63	$22.60 - $29.08