INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 438,942 Value ($000) $10,298 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 129,596 Value ($000) $4,014 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 211,272 Value ($000) $9,332 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 235,460 Value ($000) $11,832 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 234,900 Value ($000) $8,351 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 127,103 Value ($000) $4,250 Avg Close $30.72 Range $26.32 - $36.37
Q3 2022
Shares 377,947 Value ($000) $9,740 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 259,113 Value ($000) $9,694 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 343,299 Value ($000) $17,014 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 336,604 Value ($000) $17,335 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 330,882 Value ($000) $17,629 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 279,896 Value ($000) $15,713 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 259,105 Value ($000) $16,583 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 250,171 Value ($000) $12,463 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 230,871 Value ($000) $11,954 Avg Close $46.53 Range $41.87 - $55.21