INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,936 Value ($000) $4,536 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 72,800 Value ($000) $2,442 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 20,603 Value ($000) $468 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,936	$4,536	$37.76	$32.89 - $44.02
Q3 2025	72,800	$2,442	$24.23	$18.97 - $36.30
Q1 2025	20,603	$468	$21.88	$18.73 - $27.55