INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,219 Value ($000) $275 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 132,730 Value ($000) $6,670 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 129,764 Value ($000) $4,601 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 130,961 Value ($000) $4,379 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 131,611 Value ($000) $4,300 Avg Close $27.52 Range $24.14 - $32.11
Q3 2022
Shares 98,303 Value ($000) $2,533 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 70,997 Value ($000) $2,656 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 64,723 Value ($000) $3,208 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 56,866 Value ($000) $2,929 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 53,566 Value ($000) $2,854 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,725 Value ($000) $434 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,739 Value ($000) $495 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 4,330 Value ($000) $259 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,030 Value ($000) $218 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,030 Value ($000) $241 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,030 Value ($000) $203 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 4,239 Value ($000) $228 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,254 Value ($000) $209 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,254 Value ($000) $201 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,254 Value ($000) $211 Avg Close $45.05 Range $39.97 - $48.96
Q4 2017
Shares 6,238 Value ($000) $288 Avg Close $36.55 Range $31.78 - $39.99