INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,027 Value ($000) $299 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,027 Value ($000) $310 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,027 Value ($000) $215 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,245 Value ($000) $238 Avg Close $53.58 Range $48.89 - $62.29
Q2 2020
Shares 37,035 Value ($000) $2,216 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 35,215 Value ($000) $1,906 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 40,611 Value ($000) $2,431 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 42,640 Value ($000) $2,197 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 42,972 Value ($000) $2,057 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 48,744 Value ($000) $2,618 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 42,485 Value ($000) $1,994 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 44,608 Value ($000) $2,110 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 45,430 Value ($000) $2,258 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 53,412 Value ($000) $2,782 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 54,146 Value ($000) $2,499 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 53,232 Value ($000) $2,027 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 52,264 Value ($000) $1,763 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 48,616 Value ($000) $1,754 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 73,389 Value ($000) $2,662 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 44,450 Value ($000) $1,678 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 47,199 Value ($000) $1,548 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 61,234 Value ($000) $1,981 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 126,198 Value ($000) $4,348 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 139,555 Value ($000) $4,206 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 150,820 Value ($000) $4,587 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 149,781 Value ($000) $4,684 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 37,804 Value ($000) $1,372 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 30,587 Value ($000) $1,065 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 29,287 Value ($000) $905 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 164,132 Value ($000) $4,237 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 114,434 Value ($000) $2,970 Avg Close $17.92 Range $16.56 - $19.36