INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,336 Value ($000) $1,415 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 40,847 Value ($000) $1,370 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 43,742 Value ($000) $980 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 29,489 Value ($000) $670 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 32,387 Value ($000) $649 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 35,723 Value ($000) $838 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 48,213 Value ($000) $1,493 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 78,052 Value ($000) $3,448 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 76,081 Value ($000) $3,823 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 56,739 Value ($000) $2,017 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 56,798 Value ($000) $1,899 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 50,380 Value ($000) $1,646 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 56,179 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 71,623 Value ($000) $1,846 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 79,254 Value ($000) $2,965 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 78,747 Value ($000) $3,903 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 72,982 Value ($000) $3,758 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 75,736 Value ($000) $4,035 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 75,524 Value ($000) $4,240 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 67,490 Value ($000) $4,319 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 63,767 Value ($000) $3,177 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 64,266 Value ($000) $3,328 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 60,623 Value ($000) $3,627 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 60,608 Value ($000) $3,280 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 63,973 Value ($000) $3,829 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 64,128 Value ($000) $3,304 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 46,141 Value ($000) $2,209 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 33,978 Value ($000) $1,824 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 33,363 Value ($000) $1,566 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 35,938 Value ($000) $1,700 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 38,438 Value ($000) $1,911 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 40,662 Value ($000) $2,118 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 87,219 Value ($000) $4,026 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 100,140 Value ($000) $3,813 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 97,974 Value ($000) $3,306 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 100,419 Value ($000) $3,622 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 109,444 Value ($000) $3,970 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 119,238 Value ($000) $4,501 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 122,059 Value ($000) $4,003 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 122,713 Value ($000) $3,969 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 122,032 Value ($000) $4,204 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 120,711 Value ($000) $3,638 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 117,136 Value ($000) $3,562 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 118,526 Value ($000) $3,706 Avg Close $26.00 Range $22.65 - $28.76