INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,702 Value ($000) $314 Avg Close $40.19 Range $36.23 - $43.46

Q4 2017

Shares 49,512 Value ($000) $2,285 Avg Close $36.55 Range $31.78 - $39.99

Q4 2014

Shares 9,905 Value ($000) $359 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 16,120 Value ($000) $542 Avg Close $25.75 Range $23.05 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,702	$314	$40.19	$36.23 - $43.46
Q4 2017	49,512	$2,285	$36.55	$31.78 - $39.99
Q4 2014	9,905	$359	$26.63	$22.60 - $29.08
Q3 2014	16,120	$542	$25.75	$23.05 - $27.10