INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $5 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 132 Value ($000) $4 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 102 Value ($000) $2 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 102 Value ($000) $2 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 289 Value ($000) $6 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 312 Value ($000) $7 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 295 Value ($000) $9 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 193 Value ($000) $9 Avg Close $44.04 Range $40.15 - $49.64
Q2 2020
Shares 11,554 Value ($000) $551 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,394 Value ($000) $617 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,757 Value ($000) $850 Avg Close $49.26 Range $42.57 - $53.35