INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,675 Value ($000) $209 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 28,440 Value ($000) $667 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 6,837 Value ($000) $302 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,702 Value ($000) $387 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,740 Value ($000) $275 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,225 Value ($000) $342 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 34,080 Value ($000) $1,113 Avg Close $27.52 Range $24.14 - $32.11
Q1 2022
Shares 30,135 Value ($000) $1,493 Avg Close $46.18 Range $40.77 - $52.20
Q3 2020
Shares 22,438 Value ($000) $1,161,840 Avg Close $46.53 Range $41.87 - $55.21
Q1 2019
Shares 5,059 Value ($000) $271,668 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,065 Value ($000) $237,700 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,280 Value ($000) $722,591 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,295 Value ($000) $760,315 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 20,635 Value ($000) $1,074,671 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 11,467 Value ($000) $529,317 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 13,792 Value ($000) $525,199 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 14,652 Value ($000) $494,358 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 14,467 Value ($000) $521,825 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,802 Value ($000) $500,599 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 17,752 Value ($000) $670,138 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 18,252 Value ($000) $598,666 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 24,552 Value ($000) $794,257 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 27,250 Value ($000) $938,763 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 33,250 Value ($000) $1,002,155 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 35,500 Value ($000) $1,079,733 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 35,200 Value ($000) $1,100,704 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 36,940 Value ($000) $1,340,553 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 32,940 Value ($000) $4,664,148 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 32,940 Value ($000) $1,017,846 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 22,690 Value ($000) $585,720 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 22,690 Value ($000) $588,919 Avg Close $17.92 Range $16.56 - $19.36