INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,204 Value ($000) $561 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,960 Value ($000) $401 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 18,117 Value ($000) $406 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 18,504 Value ($000) $420 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 18,609 Value ($000) $373 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 20,501 Value ($000) $481 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 39,115 Value ($000) $1,211 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 29,549 Value ($000) $1,305 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 30,204 Value ($000) $1,518 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 30,766 Value ($000) $1,094 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 30,905 Value ($000) $1,033 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 30,943 Value ($000) $1,011 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 30,588 Value ($000) $808 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,563 Value ($000) $633 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 27,149 Value ($000) $1,016 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 27,678 Value ($000) $1,372 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 30,537 Value ($000) $1,573 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 32,585 Value ($000) $1,736 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 31,493 Value ($000) $1,768 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 32,982 Value ($000) $2,111 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 32,981 Value ($000) $1,643 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 31,090 Value ($000) $1,610 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 30,064 Value ($000) $1,799 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 31,776 Value ($000) $1,720 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 31,676 Value ($000) $1,896 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 31,689 Value ($000) $1,633 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 26,589 Value ($000) $1,273 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 26,609 Value ($000) $1,429 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 25,609 Value ($000) $1,202 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 27,258 Value ($000) $1,289 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 28,708 Value ($000) $1,427 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 28,930 Value ($000) $1,507 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 21,322 Value ($000) $984 Avg Close $36.55 Range $31.78 - $39.99