INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 38,189 Value ($000) $1,441 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 20,582 Value ($000) $666 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 20,582 Value ($000) $666 Avg Close $24.39 Range $22.07 - $26.88

Q1 2015

Shares 35,287 Value ($000) $1,097 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 35,349 Value ($000) $1,298 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	38,189	$1,441	$28.62	$26.04 - $30.83
Q2 2016	20,582	$666	$25.11	$23.72 - $26.54
Q1 2016	20,582	$666	$24.39	$22.07 - $26.88
Q1 2015	35,287	$1,097	$26.00	$22.65 - $28.76
Q4 2014	35,349	$1,298	$26.63	$22.60 - $29.08