INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,000 Value ($000) $73,800 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,729,771 Value ($000) $125,134 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,650,820 Value ($000) $59,378 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 387,256 Value ($000) $8,795 Avg Close $21.88 Range $18.73 - $27.55
Q3 2023
Shares 5,864,976 Value ($000) $208,500 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,789,997 Value ($000) $59,858 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,407,413 Value ($000) $340,010 Avg Close $27.52 Range $24.14 - $32.11
Q4 2020
Shares 22,880 Value ($000) $1,140 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 399,390 Value ($000) $20,680 Avg Close $46.53 Range $41.87 - $55.21
Q1 2019
Shares 22,765 Value ($000) $1,222 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 313,070 Value ($000) $14,692 Avg Close $40.19 Range $36.23 - $43.46
Q1 2018
Shares 85,000 Value ($000) $4,427 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 123,759 Value ($000) $5,713 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 536,600 Value ($000) $18,105 Avg Close $29.57 Range $27.62 - $30.83
Q3 2016
Shares 143,200 Value ($000) $5,406 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,643,854 Value ($000) $86,718 Avg Close $25.11 Range $23.72 - $26.54