INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,167 Value ($000) $209 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 4,136 Value ($000) $205 Avg Close $46.18 Range $40.77 - $52.20
Q1 2021
Shares 3,438 Value ($000) $220 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 6,270 Value ($000) $325 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,784 Value ($000) $346 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,457 Value ($000) $404 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,873 Value ($000) $471 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,167 Value ($000) $471 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,949 Value ($000) $433 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,343 Value ($000) $502 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,028 Value ($000) $424 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,978 Value ($000) $425 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,425 Value ($000) $471 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,798 Value ($000) $508 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,743 Value ($000) $452 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 10,659 Value ($000) $405 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 11,424 Value ($000) $385 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,941 Value ($000) $250,000 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,812 Value ($000) $247 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 7,310 Value ($000) $276 Avg Close $28.62 Range $26.04 - $30.83