INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,605 Value ($000) $1,142 Avg Close $54.09 Range $44.60 - $61.34

Q2 2020

Shares 24,640 Value ($000) $1,456 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 25,736 Value ($000) $1,347 Avg Close $52.33 Range $38.68 - $61.12

Q2 2015

Shares 74,978 Value ($000) $2,280 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 71,712 Value ($000) $2,242 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 51,280 Value ($000) $1,861 Avg Close $26.63 Range $22.60 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,605	$1,142	$54.09	$44.60 - $61.34
Q2 2020	24,640	$1,456	$53.20	$45.40 - $58.04
Q1 2020	25,736	$1,347	$52.33	$38.68 - $61.12
Q2 2015	74,978	$2,280	$25.10	$23.47 - $27.05
Q1 2015	71,712	$2,242	$26.00	$22.65 - $28.76
Q4 2014	51,280	$1,861	$26.63	$22.60 - $29.08