INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,136 Value ($000) $531 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,136 Value ($000) $757 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,136 Value ($000) $861 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,442 Value ($000) $620 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,442 Value ($000) $583 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,442 Value ($000) $570 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,442 Value ($000) $461 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 37,442 Value ($000) $965 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,442 Value ($000) $653 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,442 Value ($000) $864 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,442 Value ($000) $950 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,442 Value ($000) $983 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,442 Value ($000) $1,035 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 166,750 Value ($000) $10,671 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,442 Value ($000) $371 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,442 Value ($000) $385 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,877 Value ($000) $711 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,277 Value ($000) $556 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,442 Value ($000) $445 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,442 Value ($000) $383 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,242 Value ($000) $634 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,742 Value ($000) $738 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,742 Value ($000) $645 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,242 Value ($000) $437 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,742 Value ($000) $484 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,167 Value ($000) $477 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 17,100 Value ($000) $789 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 17,100 Value ($000) $651 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 17,100 Value ($000) $577 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 17,100 Value ($000) $617 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 16,500 Value ($000) $598 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 16,500 Value ($000) $623 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 16,500 Value ($000) $541 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 11,500 Value ($000) $372 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 11,500 Value ($000) $396 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 11,500 Value ($000) $347 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 11,500 Value ($000) $350 Avg Close $25.10 Range $23.47 - $27.05