INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PKS Advisory Services, LLC's Holding History (CIK: 0001605401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,479 Value ($000) $460 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 14,779 Value ($000) $496 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 13,564 Value ($000) $304 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 13,809 Value ($000) $312 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 10,859 Value ($000) $218 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,479	$460	$37.76	$32.89 - $44.02
Q3 2025	14,779	$496	$24.23	$18.97 - $36.30
Q2 2025	13,564	$304	$20.72	$17.67 - $23.90
Q1 2025	13,809	$312	$21.88	$18.73 - $27.55
Q4 2024	10,859	$218	$22.54	$18.90 - $26.43