INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,628 Value ($000) $417 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 19,684 Value ($000) $447 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 27,702 Value ($000) $555 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 33,035 Value ($000) $775 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 20,587 Value ($000) $638 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 20,748 Value ($000) $916 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,999 Value ($000) $1,105 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 24,685 Value ($000) $878 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,284 Value ($000) $845 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 26,555 Value ($000) $868 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 24,747 Value ($000) $654 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,257 Value ($000) $677 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 25,743 Value ($000) $963 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 26,737 Value ($000) $1,325 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 26,319 Value ($000) $1,355 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 27,306 Value ($000) $1,455 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 28,303 Value ($000) $1,589 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 28,015 Value ($000) $1,793 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 28,075 Value ($000) $1,399 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 30,657 Value ($000) $1,587 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 29,564 Value ($000) $1,769 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 28,830 Value ($000) $1,560 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 29,040 Value ($000) $1,738 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 29,866 Value ($000) $1,539 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 30,581 Value ($000) $1,464 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 28,458 Value ($000) $1,528 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 28,855 Value ($000) $1,354 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 29,235 Value ($000) $1,383 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 32,361 Value ($000) $1,609 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 34,457 Value ($000) $1,795 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 35,865 Value ($000) $1,656 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 38,767 Value ($000) $1,476 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 39,007 Value ($000) $1,316 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 40,383 Value ($000) $1,457 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 43,247 Value ($000) $1,569 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 43,393 Value ($000) $1,638 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 42,603 Value ($000) $1,397 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 42,526 Value ($000) $1,376 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 43,249 Value ($000) $1,490 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 44,286 Value ($000) $1,335 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 43,894 Value ($000) $1,335 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 43,886 Value ($000) $1,372 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 44,701 Value ($000) $1,622 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 45,331 Value ($000) $1,578 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 44,453 Value ($000) $1,374 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 44,388 Value ($000) $1,146 Avg Close $18.67 Range $17.54 - $20.17