INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,200 Value ($000) $551 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,450 Value ($000) $384 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,000 Value ($000) $287 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 14,608 Value ($000) $784 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 14,128 Value ($000) $663 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 12,125 Value ($000) $573 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 12,125 Value ($000) $603 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 12,125 Value ($000) $631 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 66,960 Value ($000) $3,091 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 12,625 Value ($000) $481 Avg Close $29.59 Range $27.53 - $31.84