INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,087 Value ($000) $764 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 41,790 Value ($000) $980 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 40,043 Value ($000) $1,240 Avg Close $32.50 Range $29.54 - $44.94

Q4 2023

Shares 29,936 Value ($000) $1,504 Avg Close $40.04 Range $31.62 - $50.60

Q3 2020

Shares 4,796 Value ($000) $248 Avg Close $46.53 Range $41.87 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,087	$764	$22.54	$18.90 - $26.43
Q3 2024	41,790	$980	$24.89	$18.51 - $36.93
Q2 2024	40,043	$1,240	$32.50	$29.54 - $44.94
Q4 2023	29,936	$1,504	$40.04	$31.62 - $50.60
Q3 2020	4,796	$248	$46.53	$41.87 - $55.21