INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 218,985 Value ($000) $6,782 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 172,208 Value ($000) $7,606 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 172,959 Value ($000) $8,691 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 179,986 Value ($000) $6,399 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 168,823 Value ($000) $5,645 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 163,454 Value ($000) $5,340 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 140,171 Value ($000) $3,705 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 84,130 Value ($000) $2,168 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 104,084 Value ($000) $3,893 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 92,758 Value ($000) $4,597 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 86,070 Value ($000) $4,432 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 84,800 Value ($000) $4,518 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 83,372 Value ($000) $4,680 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 75,503 Value ($000) $4,832 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 74,271 Value ($000) $3,700 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 68,790 Value ($000) $3,562 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 70,774 Value ($000) $4,234 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 70,003 Value ($000) $3,789 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 68,644 Value ($000) $4,108 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 68,898 Value ($000) $3,550 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 68,008 Value ($000) $3,256 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 65,784 Value ($000) $3,533 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 72,413 Value ($000) $3,398 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 73,472 Value ($000) $3,474 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 74,287 Value ($000) $3,693 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 72,821 Value ($000) $3,793 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 74,623 Value ($000) $3,445 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 77,883 Value ($000) $2,966 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 76,664 Value ($000) $2,587 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 73,369 Value ($000) $2,646 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 78,273 Value ($000) $2,839 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 79,350 Value ($000) $2,995 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 80,577 Value ($000) $2,643 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 83,047 Value ($000) $2,686 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 81,236 Value ($000) $2,857 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 83,732 Value ($000) $2,523 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 80,994 Value ($000) $2,463 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 97,473 Value ($000) $3,048 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 70,641 Value ($000) $2,564 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 93,302 Value ($000) $3,248 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 95,677 Value ($000) $2,957 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 95,886 Value ($000) $2,475 Avg Close $18.67 Range $17.54 - $20.17