INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,794 Value ($000) $804 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 21,694 Value ($000) $728 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,921 Value ($000) $491 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 21,511 Value ($000) $489 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 6,822 Value ($000) $211 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,598 Value ($000) $291 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,927 Value ($000) $298 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,456 Value ($000) $585 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,289 Value ($000) $548 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,026 Value ($000) $526 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,243 Value ($000) $376 Avg Close $26.65 Range $23.40 - $30.22
Q1 2022
Shares 5,102 Value ($000) $246 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,755 Value ($000) $296 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,517 Value ($000) $294 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,578 Value ($000) $313 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,147 Value ($000) $400 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,032 Value ($000) $363 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,639 Value ($000) $344 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,449 Value ($000) $386 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,402 Value ($000) $346 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,167 Value ($000) $369 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,667 Value ($000) $344 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 15,240 Value ($000) $730 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,486 Value ($000) $348 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,471 Value ($000) $304 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,557 Value ($000) $310 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 17,699 Value ($000) $880 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 28,620 Value ($000) $1,321 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 28,591 Value ($000) $1,320 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 27,864 Value ($000) $1,061 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 25,750 Value ($000) $869 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 25,305 Value ($000) $913 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 23,375 Value ($000) $847 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 22,349 Value ($000) $843 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 21,198 Value ($000) $695 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 18,083 Value ($000) $584,985 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 15,246 Value ($000) $527 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,044 Value ($000) $393 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 12,701 Value ($000) $386 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 16,738 Value ($000) $523,397 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 15,812 Value ($000) $574 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 15,768 Value ($000) $549 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 18,158 Value ($000) $561,082 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 20,185 Value ($000) $521,054 Avg Close $18.67 Range $17.54 - $20.17