INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,951 Value ($000) $2,360 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 67,677 Value ($000) $2,271 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 74,616 Value ($000) $1,671 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 85,681 Value ($000) $1,946 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 92,337 Value ($000) $1,851 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 107,353 Value ($000) $2,518 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 130,727 Value ($000) $4,049 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 132,194 Value ($000) $5,839 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 130,719 Value ($000) $6,569 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 122,310 Value ($000) $4,348 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 121,433 Value ($000) $4,061 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 115,231 Value ($000) $3,765 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 96,069 Value ($000) $2,539 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 96,030 Value ($000) $2,475 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 96,128 Value ($000) $3,596 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 82,576 Value ($000) $4,092 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 80,684 Value ($000) $4,155 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 78,191 Value ($000) $4,166 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 77,900 Value ($000) $4,373 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 71,234 Value ($000) $4,559 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 66,789 Value ($000) $3,327 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 66,738 Value ($000) $3,456 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 64,922 Value ($000) $3,884 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 64,280 Value ($000) $3,479 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 61,408 Value ($000) $3,675 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 61,184 Value ($000) $3,153 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 62,532 Value ($000) $2,993 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 58,542 Value ($000) $3,144 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 51,682 Value ($000) $2,425 Avg Close $40.19 Range $36.23 - $43.46