INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,630 Value ($000) $1,610 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 41,726 Value ($000) $1,400 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 45,076 Value ($000) $1,010 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 51,400 Value ($000) $1,167 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 68,254 Value ($000) $1,368 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 116,763 Value ($000) $2,739 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 139,043 Value ($000) $4,306 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 120,021 Value ($000) $5,301 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 112,502 Value ($000) $5,653 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 113,876 Value ($000) $4,048 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 112,005 Value ($000) $3,745 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 109,786 Value ($000) $3,587 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 123,289 Value ($000) $3,259 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 129,662 Value ($000) $3,341 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 140,544 Value ($000) $5,258 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 140,165 Value ($000) $6,947 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 123,683 Value ($000) $6,370 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 117,442 Value ($000) $6,265 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 109,404 Value ($000) $6,142 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 110,735 Value ($000) $7,080 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 123,441 Value ($000) $6,147 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 138,965 Value ($000) $7,196 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 145,023 Value ($000) $8,684 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 126,105 Value ($000) $6,823 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 161,967 Value ($000) $9,703 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 166,498 Value ($000) $8,475 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 150,073 Value ($000) $7,196 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 155,929 Value ($000) $8,374 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 168,479 Value ($000) $7,905 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 155,944 Value ($000) $7,370 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 153,541 Value ($000) $7,632 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 160,533 Value ($000) $8,361 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 149,168 Value ($000) $6,877 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 169,291 Value ($000) $6,439 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 131,183 Value ($000) $4,414 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 140,393 Value ($000) $5,058 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 153,839 Value ($000) $5,582 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 161,525 Value ($000) $6,111 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 161,499 Value ($000) $5,302 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 172,057 Value ($000) $5,555 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 172,318 Value ($000) $5,929 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 174,032 Value ($000) $5,236 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 187,373 Value ($000) $5,682 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 189,410 Value ($000) $5,933 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 191,085 Value ($000) $6,941 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 184,091 Value ($000) $6,387 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 196,588 Value ($000) $6,063 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 171,047 Value ($000) $4,415 Avg Close $18.67 Range $17.54 - $20.17