INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,192 Value ($000) $487 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 13,892 Value ($000) $466 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,492 Value ($000) $325 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 49,300 Value ($000) $1,120 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 67,500 Value ($000) $1,353 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 77,435 Value ($000) $1,817 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 100,483 Value ($000) $3,112 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 100,483 Value ($000) $4,438 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 99,983 Value ($000) $5,024 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 95,325 Value ($000) $3,389 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 93,675 Value ($000) $3,132 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 93,525 Value ($000) $3,055 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 92,125 Value ($000) $2,435 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 89,925 Value ($000) $2,317 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 72,973 Value ($000) $2,730 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 71,923 Value ($000) $3,564 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 71,773 Value ($000) $3,696 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 70,023 Value ($000) $3,737 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 64,331 Value ($000) $3,612 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 65,231 Value ($000) $4,174 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 93,929 Value ($000) $4,684 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 96,079 Value ($000) $4,975 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 96,079 Value ($000) $5,758 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 96,329 Value ($000) $5,208 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 97,077 Value ($000) $5,821 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 97,677 Value ($000) $5,038 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 94,352 Value ($000) $4,530 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 93,452 Value ($000) $5,014 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 94,352 Value ($000) $4,424 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 94,296 Value ($000) $4,465 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 93,754 Value ($000) $4,664 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 93,554 Value ($000) $4,862 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 93,554 Value ($000) $4,311 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 87,490 Value ($000) $3,330 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 79,841 Value ($000) $2,688 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 79,841 Value ($000) $2,877 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 79,616 Value ($000) $2,893 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 79,616 Value ($000) $3,009 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 80,016 Value ($000) $2,623 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 80,216 Value ($000) $2,599 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 80,216 Value ($000) $2,763 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 81,516 Value ($000) $2,449 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 81,516 Value ($000) $2,473 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 82,220 Value ($000) $2,580 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 82,020 Value ($000) $2,979 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 79,520 Value ($000) $2,769 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 79,320 Value ($000) $2,452 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 81,070 Value ($000) $2,095 Avg Close $18.67 Range $17.54 - $20.17