INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,962 Value ($000) $405 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,463 Value ($000) $318 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,438 Value ($000) $211 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,701 Value ($000) $220 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,476 Value ($000) $230 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,218 Value ($000) $357 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,553 Value ($000) $482 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,626 Value ($000) $734 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,624 Value ($000) $835 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,368 Value ($000) $617 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,346 Value ($000) $580 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,315 Value ($000) $566 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,308 Value ($000) $457 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,365 Value ($000) $447 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,068 Value ($000) $639 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,064 Value ($000) $845 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 17,108 Value ($000) $881 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,867 Value ($000) $899 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,292 Value ($000) $971 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,167 Value ($000) $1,099 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 17,165 Value ($000) $855 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,902 Value ($000) $875 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 16,730 Value ($000) $1,001 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 17,408 Value ($000) $942 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 16,899 Value ($000) $1,011 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 17,092 Value ($000) $881 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,630 Value ($000) $844 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 13,757 Value ($000) $739 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 13,666 Value ($000) $641 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,661 Value ($000) $646 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 14,256 Value ($000) $709 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,890 Value ($000) $723 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,617 Value ($000) $629 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 13,015 Value ($000) $496 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 13,012 Value ($000) $439 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 13,009 Value ($000) $469 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,755 Value ($000) $318 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,723 Value ($000) $329 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,720 Value ($000) $286 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,717 Value ($000) $282 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 14,570 Value ($000) $502 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,968 Value ($000) $421 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 12,965 Value ($000) $394 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 12,963 Value ($000) $405 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 13,112 Value ($000) $476 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 13,109 Value ($000) $456 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 13,107 Value ($000) $405 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 12,524 Value ($000) $323 Avg Close $18.67 Range $17.54 - $20.17