INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,954 Value ($000) $663 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,954 Value ($000) $602 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 18,454 Value ($000) $413 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 18,449 Value ($000) $419 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 18,999 Value ($000) $381 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 18,974 Value ($000) $445 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 145,565 Value ($000) $4,508 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 126,617 Value ($000) $5,593 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 124,880 Value ($000) $6,275 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 120,700 Value ($000) $4,291 Avg Close $34.22 Range $30.75 - $39.41
Q1 2021
Shares 31,945 Value ($000) $2,044 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 32,935 Value ($000) $1,641 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 32,784 Value ($000) $1,698 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 33,429 Value ($000) $2,000 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 32,924 Value ($000) $1,782 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 47,471 Value ($000) $2,841 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 46,846 Value ($000) $2,414 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 46,971 Value ($000) $2,248 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 48,269 Value ($000) $2,592 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 40,754 Value ($000) $1,913 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 41,318 Value ($000) $1,954 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 43,849 Value ($000) $2,180 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 41,078 Value ($000) $2,139 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 39,423 Value ($000) $1,820 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,138 Value ($000) $348 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,008 Value ($000) $304 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,998 Value ($000) $361 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,579 Value ($000) $311 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 7,972 Value ($000) $301 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 7,384 Value ($000) $242 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,581 Value ($000) $278 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,577 Value ($000) $295 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,405 Value ($000) $253 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 14,289 Value ($000) $435 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 13,913 Value ($000) $435 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,278 Value ($000) $518 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 11,327 Value ($000) $394 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 10,312 Value ($000) $319 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 9,546 Value ($000) $247 Avg Close $18.67 Range $17.54 - $20.17